Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor15 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240715C02010000 | 2024-06-28 1:28PM EDT | 2,010.00 | 51.00 | 35.80 | 36.90 | 0.00 | - | 1 | 1 | 16.95% |
| RUTW240715C02055000 | 2024-07-01 10:38AM EDT | 2,055.00 | 17.34 | 13.80 | 14.10 | 0.00 | - | 1 | 1 | 15.82% |
| RUTW240715C02065000 | 2024-07-02 11:00AM EDT | 2,065.00 | 13.20 | 10.70 | 11.00 | -0.86 | -6.12% | 16 | 7 | 15.76% |
| RUTW240715C02085000 | 2024-07-01 10:44AM EDT | 2,085.00 | 9.10 | 6.10 | 6.40 | 0.00 | - | 6 | 22 | 15.71% |
| RUTW240715C02090000 | 2024-06-28 3:42PM EDT | 2,090.00 | 10.43 | 5.20 | 5.50 | 0.00 | - | 22 | 22 | 15.66% |
| RUTW240715C02135000 | 2024-07-01 3:58PM EDT | 2,135.00 | 2.05 | 1.40 | 1.60 | 0.00 | - | 2 | 23 | 16.47% |
| RUTW240715C02145000 | 2024-06-28 11:50AM EDT | 2,145.00 | 3.60 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 16.79% |
| RUTW240715C02155000 | 2024-06-28 3:42PM EDT | 2,155.00 | 2.07 | 0.90 | 1.05 | 0.00 | - | 22 | 22 | 17.32% |
Putsfor15 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240715P01910000 | 2024-07-01 2:35PM EDT | 1,910.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 5 | 22 | 18.40% |
| RUTW240715P01930000 | 2024-07-01 3:58PM EDT | 1,930.00 | 2.45 | 1.95 | 2.20 | 0.00 | - | 7 | 6 | 17.45% |
| RUTW240715P01935000 | 2024-07-01 10:51AM EDT | 1,935.00 | 3.50 | 2.25 | 2.45 | 0.00 | - | 3 | 25 | 17.19% |
| RUTW240715P01940000 | 2024-07-02 10:03AM EDT | 1,940.00 | 2.35 | 2.60 | 2.80 | -0.72 | -23.45% | 18 | 8 | 17.04% |
| RUTW240715P01960000 | 2024-07-02 10:09AM EDT | 1,960.00 | 4.00 | 4.30 | 4.60 | -0.62 | -13.42% | 20 | 8 | 16.30% |
| RUTW240715P01970000 | 2024-07-02 12:45PM EDT | 1,970.00 | 5.73 | 5.60 | 5.90 | -1.42 | -19.86% | 8 | 1 | 15.96% |
| RUTW240715P01990000 | 2024-07-01 10:25AM EDT | 1,990.00 | 11.60 | 9.50 | 9.80 | 0.00 | - | 6 | 28 | 15.49% |
| RUTW240715P01995000 | 2024-07-01 4:14PM EDT | 1,995.00 | 11.92 | 10.70 | 11.10 | 0.00 | - | 8 | 25 | 15.40% |
| RUTW240715P02000000 | 2024-07-01 10:21AM EDT | 2,000.00 | 15.70 | 12.10 | 12.40 | 0.00 | - | 6 | 29 | 15.22% |
| RUTW240715P02025000 | 2024-07-02 12:24PM EDT | 2,025.00 | 20.17 | 21.40 | 21.80 | -3.37 | -14.32% | 2 | 26 | 14.79% |
| RUTW240715P02035000 | 2024-07-02 1:27PM EDT | 2,035.00 | 25.23 | 26.20 | 26.60 | -4.38 | -14.79% | 11 | 3 | 14.56% |
| RUTW240715P02040000 | 2024-07-02 11:00AM EDT | 2,040.00 | 27.02 | 28.80 | 29.40 | -2.81 | -9.42% | 16 | 2 | 14.53% |
| RUTW240715P02070000 | 2024-07-02 10:09AM EDT | 2,070.00 | 42.77 | 47.90 | 49.20 | -0.23 | -0.53% | 20 | 3 | 14.04% |
| RUTW240715P02100000 | 2024-07-01 10:29AM EDT | 2,100.00 | 70.56 | 71.90 | 73.80 | 0.00 | - | 1 | 1 | 13.06% |
| RUTW240715P02130000 | 2024-06-28 10:58AM EDT | 2,130.00 | 79.30 | 99.30 | 101.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.